Country Club Hospitality & Holidays Limited (CCHHL)

INR 15.91

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 10.75 11.5 10.75 11.05 5419.00
08 May, 2015 11.3 11.3 10.65 10.8 12.06 Thousand
07 May, 2015 10.9 11.2 10.5 10.8 12.24 Thousand
06 May, 2015 11.25 11.35 10.9 11.0 13.13 Thousand
05 May, 2015 11.3 11.95 11.3 11.4 15.81 Thousand
04 May, 2015 11.95 12.2 11.0 11.65 33.82 Thousand
30 Apr, 2015 10.75 11.65 10.65 11.45 18.18 Thousand
29 Apr, 2015 11.05 11.6 10.85 11.1 7108.00
28 Apr, 2015 11.8 11.8 11.3 11.35 23.61 Thousand
27 Apr, 2015 12.1 12.1 11.55 11.85 23.83 Thousand