Country Club Hospitality & Holidays Limited (CCHHL)

INR 17.85

(-4.9%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 11.25 13.25 11.25 12.35 79.93 Thousand
08 Jul, 2015 11.4 12.0 11.15 11.85 15.29 Thousand
07 Jul, 2015 12.5 12.5 11.5 11.7 31.24 Thousand
06 Jul, 2015 10.5 12.0 10.5 11.7 37.98 Thousand
03 Jul, 2015 10.75 11.0 10.2 10.75 26.31 Thousand
02 Jul, 2015 10.5 10.65 10.2 10.5 32.37 Thousand
01 Jul, 2015 9.7 10.6 9.7 10.25 22.79 Thousand
30 Jun, 2015 10.1 10.25 9.6 10.05 6710.00
29 Jun, 2015 9.95 9.95 9.6 9.85 10.18 Thousand
26 Jun, 2015 9.9 10.25 9.7 10.15 14.83 Thousand