Country Club Hospitality & Holidays Limited (CCHHL)

INR 17.85

(-4.9%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 11.9 14.3 11.8 13.25 376.9 Thousand
05 Aug, 2015 11.7 12.1 11.25 11.95 82.99 Thousand
04 Aug, 2015 11.8 12.1 11.5 11.9 44.8 Thousand
03 Aug, 2015 12.5 12.85 11.4 11.95 35.73 Thousand
31 Jul, 2015 11.45 12.5 11.4 11.85 6967.00
30 Jul, 2015 12.0 12.0 11.5 11.5 8796.00
29 Jul, 2015 12.2 12.2 11.4 11.75 31.6 Thousand
28 Jul, 2015 11.45 11.75 11.25 11.3 26.35 Thousand
27 Jul, 2015 11.45 11.75 11.2 11.45 21.16 Thousand
24 Jul, 2015 11.55 12.05 11.3 11.75 13.87 Thousand