Country Club Hospitality & Holidays Limited (CCHHL)

INR 17.85

(-4.9%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 11.8 12.0 11.4 11.7 8362.00
22 Jul, 2015 11.65 12.45 11.05 12.0 36.07 Thousand
21 Jul, 2015 12.0 12.1 11.6 11.7 23.06 Thousand
20 Jul, 2015 12.2 12.4 11.9 12.15 10.76 Thousand
17 Jul, 2015 12.0 12.35 11.9 12.0 56.81 Thousand
16 Jul, 2015 12.05 12.75 12.0 12.3 68.74 Thousand
15 Jul, 2015 12.0 12.8 12.0 12.35 47.93 Thousand
14 Jul, 2015 11.85 12.6 11.85 12.0 36.5 Thousand
13 Jul, 2015 11.25 12.5 11.25 12.2 16.21 Thousand
10 Jul, 2015 12.0 12.9 11.7 12.0 47.76 Thousand