Country Club Hospitality & Holidays Limited (CCHHL)

INR 17.85

(-4.9%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 10.15 10.2 9.45 9.95 3609.00
24 Jun, 2015 10.3 10.45 9.85 9.9 16.51 Thousand
23 Jun, 2015 9.8 10.6 9.2 10.2 28.51 Thousand
22 Jun, 2015 10.1 10.35 9.8 10.35 10.39 Thousand
19 Jun, 2015 9.9 10.15 9.75 10.0 8152.00
18 Jun, 2015 9.7 10.25 9.5 10.0 40.95 Thousand
17 Jun, 2015 9.25 9.7 9.2 9.55 31.59 Thousand
16 Jun, 2015 9.9 10.3 9.4 9.55 11.78 Thousand
15 Jun, 2015 10.4 10.4 9.0 9.75 10.9 Thousand
12 Jun, 2015 9.3 9.85 9.3 9.5 5186.00