Country Club Hospitality & Holidays Limited (CCHHL)
INR 15.91
(0.51%)
INR 15.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2015 | 10.8 | 11.3 | 10.55 | 10.75 | 189.65 Thousand |
| 14 Oct, 2015 | 9.15 | 11.15 | 9.15 | 10.4 | 910.78 Thousand |
| 13 Oct, 2015 | 9.75 | 9.8 | 9.15 | 9.35 | 50.39 Thousand |
| 12 Oct, 2015 | 9.95 | 9.95 | 9.35 | 9.5 | 30.7 Thousand |
| 09 Oct, 2015 | 9.4 | 9.65 | 9.0 | 9.45 | 63.6 Thousand |
| 08 Oct, 2015 | 9.45 | 9.45 | 8.9 | 9.0 | 76.29 Thousand |
| 07 Oct, 2015 | 9.1 | 9.2 | 8.95 | 8.95 | 151.42 Thousand |
| 06 Oct, 2015 | 9.0 | 9.2 | 8.8 | 9.05 | 54.92 Thousand |
| 05 Oct, 2015 | 8.85 | 9.1 | 8.85 | 9.05 | 68.35 Thousand |
| 01 Oct, 2015 | 9.1 | 9.1 | 8.85 | 8.9 | 36.77 Thousand |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL