Country Club Hospitality & Holidays Limited (CCHHL)

INR 17.85

(-4.9%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 9.9 9.9 9.35 9.45 11.8 Thousand
10 Jun, 2015 9.3 9.95 9.3 9.75 24.51 Thousand
09 Jun, 2015 9.55 10.4 9.1 9.55 -
08 Jun, 2015 9.7 10.25 9.65 9.85 -
05 Jun, 2015 10.0 10.5 9.65 9.8 12.62 Thousand
04 Jun, 2015 9.5 10.15 9.5 10.0 7804.00
03 Jun, 2015 10.2 10.2 9.55 9.7 63.87 Thousand
02 Jun, 2015 10.2 10.55 10.2 10.25 8829.00
01 Jun, 2015 10.1 10.6 10.1 10.55 9410.00
29 May, 2015 10.6 10.6 10.1 10.2 5466.00