Country Club Hospitality & Holidays Limited (CCHHL)

INR 15.91

(0.51%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 9.55 9.65 8.85 9.3 30.86 Thousand
28 Aug, 2015 9.15 9.95 9.15 9.45 36.78 Thousand
27 Aug, 2015 9.85 9.95 9.4 9.7 27.5 Thousand
26 Aug, 2015 9.0 9.8 8.9 9.3 93 Thousand
25 Aug, 2015 10.15 10.15 8.4 8.85 97.16 Thousand
24 Aug, 2015 10.15 10.3 9.0 9.2 110.13 Thousand
21 Aug, 2015 10.3 10.4 10.0 10.3 17.15 Thousand
20 Aug, 2015 11.0 11.0 10.25 10.35 143.81 Thousand
19 Aug, 2015 10.85 11.0 10.5 10.7 70.9 Thousand
18 Aug, 2015 11.65 11.65 10.85 10.9 269.39 Thousand