Country Club Hospitality & Holidays Limited (CCHHL)
INR 17.85
(-4.9%)
INR 17.85
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2015 | 9.25 | 9.5 | 9.15 | 9.3 | 38.82 Thousand |
| 02 Sep, 2015 | 9.4 | 9.5 | 8.95 | 9.2 | 44.97 Thousand |
| 01 Sep, 2015 | 9.1 | 9.55 | 8.9 | 9.25 | 404.67 Thousand |
| 31 Aug, 2015 | 9.55 | 9.65 | 8.85 | 9.3 | 30.86 Thousand |
| 28 Aug, 2015 | 9.15 | 9.95 | 9.15 | 9.45 | 36.78 Thousand |
| 27 Aug, 2015 | 9.85 | 9.95 | 9.4 | 9.7 | 27.5 Thousand |
| 26 Aug, 2015 | 9.0 | 9.8 | 8.9 | 9.3 | 93 Thousand |
| 25 Aug, 2015 | 10.15 | 10.15 | 8.4 | 8.85 | 97.16 Thousand |
| 24 Aug, 2015 | 10.15 | 10.3 | 9.0 | 9.2 | 110.13 Thousand |
| 21 Aug, 2015 | 10.3 | 10.4 | 10.0 | 10.3 | 17.15 Thousand |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL