Country Club Hospitality & Holidays Limited (CCHHL)
INR 17.85
(-4.9%)
INR 17.85
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2015 | 9.0 | 9.2 | 8.8 | 9.05 | 54.92 Thousand |
| 05 Oct, 2015 | 8.85 | 9.1 | 8.85 | 9.05 | 68.35 Thousand |
| 01 Oct, 2015 | 9.1 | 9.1 | 8.85 | 8.9 | 36.77 Thousand |
| 30 Sep, 2015 | 9.1 | 9.1 | 8.65 | 9.0 | 38.18 Thousand |
| 29 Sep, 2015 | 8.85 | 9.15 | 8.85 | 9.05 | 87.97 Thousand |
| 28 Sep, 2015 | 8.8 | 9.15 | 8.8 | 8.9 | 35.47 Thousand |
| 24 Sep, 2015 | 8.9 | 9.2 | 8.75 | 9.1 | 43.89 Thousand |
| 23 Sep, 2015 | 8.95 | 9.1 | 8.35 | 9.0 | 23.34 Thousand |
| 22 Sep, 2015 | 8.85 | 9.15 | 8.8 | 8.9 | 77.19 Thousand |
| 21 Sep, 2015 | 8.9 | 8.95 | 8.55 | 8.8 | 31.52 Thousand |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL