Country Club Hospitality & Holidays Limited (CCHHL)
INR 17.85
(-4.9%)
INR 17.85
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2015 | 9.5 | 9.5 | 8.75 | 8.8 | 19.8 Thousand |
| 16 Sep, 2015 | 8.9 | 9.3 | 8.2 | 8.9 | 43.98 Thousand |
| 15 Sep, 2015 | 9.0 | 9.0 | 8.8 | 8.95 | 32.98 Thousand |
| 14 Sep, 2015 | 9.1 | 9.4 | 8.9 | 9.25 | 54.25 Thousand |
| 11 Sep, 2015 | 9.85 | 9.85 | 8.95 | 9.0 | 24.29 Thousand |
| 10 Sep, 2015 | 9.1 | 9.2 | 8.8 | 8.95 | 14.43 Thousand |
| 09 Sep, 2015 | 9.7 | 9.7 | 9.05 | 9.2 | 36.4 Thousand |
| 08 Sep, 2015 | 8.8 | 9.5 | 8.4 | 9.2 | 47.41 Thousand |
| 07 Sep, 2015 | 8.9 | 9.2 | 8.75 | 8.8 | 11.63 Thousand |
| 04 Sep, 2015 | 9.0 | 9.65 | 8.65 | 8.8 | 46.21 Thousand |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL