Country Club Hospitality & Holidays Limited (CCHHL)

INR 17.85

(-4.9%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 10.2 10.85 10.0 10.75 53.94 Thousand
19 Oct, 2015 10.55 10.55 10.1 10.3 59.86 Thousand
16 Oct, 2015 10.85 10.85 10.1 10.45 34.69 Thousand
15 Oct, 2015 10.8 11.3 10.55 10.75 189.65 Thousand
14 Oct, 2015 9.15 11.15 9.15 10.4 910.78 Thousand
13 Oct, 2015 9.75 9.8 9.15 9.35 50.39 Thousand
12 Oct, 2015 9.95 9.95 9.35 9.5 30.7 Thousand
09 Oct, 2015 9.4 9.65 9.0 9.45 63.6 Thousand
08 Oct, 2015 9.45 9.45 8.9 9.0 76.29 Thousand
07 Oct, 2015 9.1 9.2 8.95 8.95 151.42 Thousand