Country Club Hospitality & Holidays Limited (CCHHL)

INR 17.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 11.0 11.1 10.75 11.05 142.28 Thousand
19 Nov, 2015 10.65 11.3 10.65 11.0 48.66 Thousand
18 Nov, 2015 11.2 11.3 10.55 10.9 37.02 Thousand
17 Nov, 2015 11.6 11.6 10.55 10.85 147.87 Thousand
16 Nov, 2015 10.0 11.55 9.7 11.45 186.75 Thousand
13 Nov, 2015 10.4 10.4 9.7 10.0 11.95 Thousand
11 Nov, 2015 10.4 10.4 9.7 9.8 12.68 Thousand
10 Nov, 2015 9.6 10.0 9.35 9.65 37.88 Thousand
09 Nov, 2015 9.6 9.95 9.5 9.8 22.38 Thousand
06 Nov, 2015 9.75 9.75 9.25 9.6 17.5 Thousand