Country Club Hospitality & Holidays Limited (CCHHL)

INR 17.64

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2015 14.25 15.4 13.5 13.85 168.12 Thousand
24 Dec, 2015 14.7 14.75 14.0 14.45 82.26 Thousand
23 Dec, 2015 14.5 15.2 14.2 14.5 168.48 Thousand
22 Dec, 2015 15.5 16.0 14.1 14.3 190.59 Thousand
21 Dec, 2015 14.0 15.25 13.85 15.25 458.74 Thousand
18 Dec, 2015 13.3 14.35 13.3 13.9 195.53 Thousand
17 Dec, 2015 13.25 13.7 13.0 13.5 73.36 Thousand
16 Dec, 2015 13.75 13.75 13.0 13.1 81.75 Thousand
15 Dec, 2015 12.15 13.75 12.15 13.35 161.05 Thousand
14 Dec, 2015 11.85 12.75 11.85 12.5 72.84 Thousand