Country Club Hospitality & Holidays Limited (CCHHL)
INR 18.72
(-3.46%)
INR 18.72
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 14.75 | 15.0 | 11.9 | 13.2 | 341.22 Thousand |
| 12 Jan, 2016 | 15.25 | 15.25 | 14.1 | 14.2 | 121.11 Thousand |
| 11 Jan, 2016 | 15.0 | 15.25 | 14.55 | 14.75 | 143.8 Thousand |
| 08 Jan, 2016 | 15.1 | 15.75 | 14.7 | 15.3 | 205.36 Thousand |
| 07 Jan, 2016 | 15.1 | 15.9 | 14.75 | 14.9 | 357.05 Thousand |
| 06 Jan, 2016 | 17.1 | 17.9 | 16.25 | 16.55 | 1.08 Million |
| 05 Jan, 2016 | 15.25 | 16.95 | 14.8 | 16.6 | 1.29 Million |
| 04 Jan, 2016 | 15.4 | 15.9 | 14.55 | 15.1 | 260.98 Thousand |
| 01 Jan, 2016 | 14.5 | 15.75 | 14.05 | 15.3 | 289.66 Thousand |
| 31 Dec, 2015 | 14.55 | 14.7 | 13.85 | 14.35 | 83.74 Thousand |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL