Country Club Hospitality & Holidays Limited (CCHHL)

INR 18.72

(-3.46%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2016 11.2 12.0 10.8 11.0 96.79 Thousand
10 Feb, 2016 11.7 12.0 11.3 11.7 33.28 Thousand
09 Feb, 2016 12.0 12.3 11.65 11.8 9109.00
08 Feb, 2016 12.45 12.6 12.0 12.2 24.74 Thousand
05 Feb, 2016 11.55 12.25 11.55 12.0 36.08 Thousand
04 Feb, 2016 12.0 12.35 11.55 11.85 85.4 Thousand
03 Feb, 2016 12.0 12.85 11.45 11.8 62.24 Thousand
02 Feb, 2016 12.55 12.85 12.3 12.35 45.35 Thousand
01 Feb, 2016 12.5 13.35 12.5 12.85 45.12 Thousand
29 Jan, 2016 12.95 12.95 12.3 12.75 38.07 Thousand