Country Club Hospitality & Holidays Limited (CCHHL)

INR 18.72

(-3.46%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2016 10.05 10.95 10.05 10.15 52.77 Thousand
24 Feb, 2016 10.45 10.5 10.0 10.05 27.71 Thousand
23 Feb, 2016 10.9 10.9 10.05 10.25 80.34 Thousand
22 Feb, 2016 10.9 10.9 10.5 10.65 12.19 Thousand
19 Feb, 2016 10.8 11.0 10.45 10.65 36.11 Thousand
18 Feb, 2016 11.0 11.0 9.95 10.5 36.11 Thousand
17 Feb, 2016 10.9 10.9 10.3 10.45 72.8 Thousand
16 Feb, 2016 11.7 11.7 10.75 10.85 37.13 Thousand
15 Feb, 2016 10.5 11.85 8.4 11.0 179.16 Thousand
12 Feb, 2016 10.65 11.0 9.8 10.5 185.98 Thousand