Country Club Hospitality & Holidays Limited (CCHHL)

INR 18.72

(-3.46%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 10.3 10.85 10.25 10.35 71.77 Thousand
28 Mar, 2016 10.65 11.0 10.35 10.55 60.64 Thousand
23 Mar, 2016 11.0 11.35 10.65 10.75 50.39 Thousand
22 Mar, 2016 11.1 11.5 11.0 11.15 41.5 Thousand
21 Mar, 2016 11.3 11.6 10.4 11.1 30.09 Thousand
18 Mar, 2016 11.5 11.75 11.1 11.45 97 Thousand
17 Mar, 2016 11.05 11.3 11.05 11.15 23.14 Thousand
16 Mar, 2016 11.05 11.2 10.75 10.9 16.7 Thousand
15 Mar, 2016 11.1 11.3 10.8 11.2 33.04 Thousand
14 Mar, 2016 11.0 11.3 10.6 11.3 74.27 Thousand