Country Club Hospitality & Holidays Limited (CCHHL)

INR 18.72

(-3.46%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2016 12.15 12.25 11.8 11.95 40.97 Thousand
11 Apr, 2016 12.3 12.4 11.65 11.8 38.3 Thousand
08 Apr, 2016 11.55 12.25 11.4 12.0 132.32 Thousand
07 Apr, 2016 11.4 11.7 11.05 11.3 48.59 Thousand
06 Apr, 2016 10.95 11.4 9.9 11.2 82.05 Thousand
05 Apr, 2016 11.2 11.3 10.8 10.9 35.59 Thousand
04 Apr, 2016 11.2 11.5 11.0 11.2 33.21 Thousand
01 Apr, 2016 10.85 11.35 10.55 11.25 45.61 Thousand
31 Mar, 2016 10.9 11.0 10.45 10.85 33.41 Thousand
30 Mar, 2016 10.3 10.95 10.3 10.6 18.3 Thousand