Country Club Hospitality & Holidays Limited (CCHHL)

INR 18.72

(-3.46%)

Historical Prices

Date Open High Low Close Volume
13 May, 2016 11.75 12.1 11.55 11.65 30.67 Thousand
12 May, 2016 11.5 11.9 10.8 11.75 28.16 Thousand
11 May, 2016 11.8 11.95 11.6 11.7 15.35 Thousand
10 May, 2016 11.6 12.0 11.6 11.65 30.15 Thousand
09 May, 2016 11.85 12.25 11.55 11.7 45.42 Thousand
06 May, 2016 11.65 11.85 11.55 11.6 16.35 Thousand
05 May, 2016 11.9 12.4 11.5 11.8 18.08 Thousand
04 May, 2016 11.8 12.15 11.55 11.8 22.71 Thousand
03 May, 2016 12.2 12.25 11.9 11.95 27.18 Thousand
02 May, 2016 11.5 12.45 11.1 12.2 114.43 Thousand