Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 405.91 Thousand |
| 01 Feb, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | 642.43 Thousand |
| 31 Jan, 2022 | 2.9 | 2.9 | 2.9 | 2.9 | 330.25 Thousand |
| 28 Jan, 2022 | 2.8 | 2.8 | 2.8 | 2.8 | 251.56 Thousand |
| 27 Jan, 2022 | 2.7 | 2.7 | 2.7 | 2.7 | 261.23 Thousand |
| 25 Jan, 2022 | 2.6 | 2.6 | 2.6 | 2.6 | 2.85 Million |
| 24 Jan, 2022 | 2.5 | 2.5 | 2.5 | 2.5 | 1.07 Million |
| 21 Jan, 2022 | 2.4 | 2.4 | 2.4 | 2.4 | 1.54 Million |
| 20 Jan, 2022 | 2.3 | 2.3 | 2.3 | 2.3 | 1.13 Million |
| 19 Jan, 2022 | 2.2 | 2.2 | 2.2 | 2.2 | 548.33 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM