Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 2.25 2.45 2.25 2.45 1.53 Million
02 Mar, 2022 2.35 2.35 2.35 2.35 244.74 Thousand
28 Feb, 2022 2.45 2.45 2.45 2.45 161.84 Thousand
25 Feb, 2022 2.55 2.55 2.55 2.55 226.14 Thousand
24 Feb, 2022 2.65 2.65 2.65 2.65 161.95 Thousand
23 Feb, 2022 2.75 2.75 2.75 2.75 297.9 Thousand
22 Feb, 2022 2.85 2.85 2.85 2.85 182.89 Thousand
21 Feb, 2022 2.95 2.95 2.95 2.95 195.39 Thousand
18 Feb, 2022 3.1 3.1 3.1 3.1 161.48 Thousand
17 Feb, 2022 3.25 3.25 3.25 3.25 466.07 Thousand