Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 3.5 | 3.7 | 3.4 | 3.4 | 2.81 Million |
| 15 Feb, 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 271.66 Thousand |
| 14 Feb, 2022 | 3.7 | 3.7 | 3.7 | 3.7 | 463.95 Thousand |
| 11 Feb, 2022 | 4.25 | 4.25 | 3.85 | 3.85 | 3.14 Million |
| 10 Feb, 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 911.79 Thousand |
| 09 Feb, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | 80.02 Thousand |
| 08 Feb, 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 83.62 Thousand |
| 07 Feb, 2022 | 3.6 | 3.6 | 3.6 | 3.6 | 90 Thousand |
| 04 Feb, 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 54.72 Thousand |
| 03 Feb, 2022 | 3.3 | 3.3 | 3.3 | 3.3 | 324.74 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM