Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 2.1 | 2.1 | 2.1 | 2.1 | 577.58 Thousand |
| 17 Jan, 2022 | 2.0 | 2.0 | 2.0 | 2.0 | 532.52 Thousand |
| 14 Jan, 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 1.63 Million |
| 13 Jan, 2022 | 1.9 | 1.9 | 1.9 | 1.9 | 911.66 Thousand |
| 12 Jan, 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 531.03 Thousand |
| 11 Jan, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | 540.59 Thousand |
| 10 Jan, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 640.8 Thousand |
| 07 Jan, 2022 | 1.7 | 1.7 | 1.7 | 1.7 | 2.54 Million |
| 06 Jan, 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 692 Thousand |
| 05 Jan, 2022 | 1.6 | 1.6 | 1.6 | 1.6 | 69.17 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM