Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 53.22 Thousand |
| 03 Jan, 2022 | 1.5 | 1.5 | 1.5 | 1.5 | 75.21 Thousand |
| 31 Dec, 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 87.19 Thousand |
| 30 Dec, 2021 | 1.4 | 1.4 | 1.4 | 1.4 | 15.09 Thousand |
| 29 Dec, 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 126.56 Thousand |
| 28 Dec, 2021 | 1.3 | 1.3 | 1.3 | 1.3 | 30.22 Thousand |
| 27 Dec, 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 104.61 Thousand |
| 24 Dec, 2021 | 1.2 | 1.2 | 1.2 | 1.2 | 182.35 Thousand |
| 23 Dec, 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 59.95 Thousand |
| 22 Dec, 2021 | 1.1 | 1.1 | 1.1 | 1.1 | 103.8 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM