Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 0.75 0.75 0.75 0.75 -
06 Dec, 2021 0.7 0.75 0.7 0.75 45.29 Thousand
03 Dec, 2021 0.75 0.75 0.75 0.75 -
02 Dec, 2021 0.75 0.75 0.75 0.75 -
01 Dec, 2021 0.75 0.75 0.75 0.75 -
30 Nov, 2021 0.75 0.75 0.75 0.75 -
29 Nov, 2021 0.8 0.8 0.75 0.75 75.8 Thousand
26 Nov, 2021 0.8 0.8 0.8 0.8 -
25 Nov, 2021 0.8 0.8 0.8 0.8 -
24 Nov, 2021 0.8 0.8 0.8 0.8 -