Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 0.8 0.8 0.8 0.8 -
22 Nov, 2021 0.85 0.85 0.8 0.8 125.88 Thousand
18 Nov, 2021 0.85 0.85 0.85 0.85 -
17 Nov, 2021 0.85 0.85 0.85 0.85 -
16 Nov, 2021 0.85 0.85 0.85 0.85 -
15 Nov, 2021 0.9 0.9 0.85 0.85 122.93 Thousand
12 Nov, 2021 0.9 0.9 0.9 0.9 -
11 Nov, 2021 0.9 0.9 0.8 0.9 216.46 Thousand
10 Nov, 2021 0.75 0.85 0.75 0.85 145.62 Thousand
09 Nov, 2021 0.8 0.8 0.75 0.8 89.83 Thousand