Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 29 Aug, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 28 Aug, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 25 Aug, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 24 Aug, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 23 Aug, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 22 Aug, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 21 Aug, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 18 Aug, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 17 Aug, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM