Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 31 Jul, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 28 Jul, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 27 Jul, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 26 Jul, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 25 Jul, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 24 Jul, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 21 Jul, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 20 Jul, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 19 Jul, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM