Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 03 Jul, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 30 Jun, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 28 Jun, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 27 Jun, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 26 Jun, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 23 Jun, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 22 Jun, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 21 Jun, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 20 Jun, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM