Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 02 Jun, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 01 Jun, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 31 May, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 30 May, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 29 May, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 26 May, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 25 May, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 24 May, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 119.4 Thousand |
| 23 May, 2023 | 1.45 | 1.45 | 1.4 | 1.45 | 165.2 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM