Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 51.84 Thousand |
| 05 May, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 38.02 Thousand |
| 04 May, 2023 | 1.45 | 1.45 | 1.4 | 1.45 | 541.31 Thousand |
| 03 May, 2023 | 1.4 | 1.4 | 1.3 | 1.4 | 241.83 Thousand |
| 02 May, 2023 | 1.3 | 1.35 | 1.3 | 1.35 | 784.15 Thousand |
| 28 Apr, 2023 | 1.3 | 1.3 | 1.2 | 1.3 | 318.61 Thousand |
| 27 Apr, 2023 | 1.25 | 1.3 | 1.2 | 1.25 | 110.37 Thousand |
| 26 Apr, 2023 | 1.25 | 1.3 | 1.2 | 1.25 | 58.79 Thousand |
| 25 Apr, 2023 | 1.3 | 1.3 | 1.2 | 1.25 | 204.84 Thousand |
| 24 Apr, 2023 | 1.3 | 1.3 | 1.2 | 1.25 | 72.31 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM