Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 1.2 1.25 1.15 1.25 341.02 Thousand
03 Apr, 2023 1.25 1.3 1.2 1.2 397.14 Thousand
31 Mar, 2023 1.25 1.25 1.25 1.25 -
29 Mar, 2023 1.25 1.25 1.25 1.25 -
28 Mar, 2023 1.25 1.25 1.25 1.25 -
27 Mar, 2023 1.25 1.3 1.25 1.25 85.79 Thousand
24 Mar, 2023 1.3 1.3 1.3 1.3 -
23 Mar, 2023 1.3 1.3 1.3 1.3 -
22 Mar, 2023 1.3 1.3 1.3 1.3 -
21 Mar, 2023 1.3 1.3 1.3 1.3 -