Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 1.3 1.3 1.3 1.3 299.51 Thousand
17 Mar, 2023 1.35 1.35 1.35 1.35 -
16 Mar, 2023 1.35 1.35 1.35 1.35 -
15 Mar, 2023 1.35 1.35 1.35 1.35 -
14 Mar, 2023 1.35 1.35 1.35 1.35 -
13 Mar, 2023 1.35 1.35 1.35 1.35 27.38 Thousand
10 Mar, 2023 1.4 1.4 1.4 1.4 -
09 Mar, 2023 1.4 1.4 1.4 1.4 -
08 Mar, 2023 1.4 1.4 1.4 1.4 -
06 Mar, 2023 1.4 1.4 1.4 1.4 45.91 Thousand