Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 1.55 1.55 1.55 1.55 -
16 Feb, 2023 1.55 1.55 1.55 1.55 -
15 Feb, 2023 1.55 1.55 1.55 1.55 -
14 Feb, 2023 1.55 1.55 1.55 1.55 -
13 Feb, 2023 1.55 1.55 1.55 1.55 47.48 Thousand
10 Feb, 2023 1.6 1.6 1.6 1.6 -
09 Feb, 2023 1.6 1.6 1.6 1.6 -
08 Feb, 2023 1.6 1.6 1.6 1.6 -
07 Feb, 2023 1.6 1.6 1.6 1.6 -
06 Feb, 2023 1.6 1.6 1.6 1.6 130.77 Thousand