Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 1.45 1.45 1.45 1.45 -
02 Mar, 2023 1.45 1.45 1.45 1.45 -
01 Mar, 2023 1.45 1.45 1.45 1.45 -
28 Feb, 2023 1.45 1.45 1.45 1.45 -
27 Feb, 2023 1.45 1.45 1.45 1.45 26.02 Thousand
24 Feb, 2023 1.5 1.5 1.5 1.5 -
23 Feb, 2023 1.5 1.5 1.5 1.5 -
22 Feb, 2023 1.5 1.5 1.5 1.5 -
21 Feb, 2023 1.5 1.5 1.5 1.5 -
20 Feb, 2023 1.5 1.5 1.5 1.5 107.58 Thousand