Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 14 Aug, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 11 Aug, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 10 Aug, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 09 Aug, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 08 Aug, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 07 Aug, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 04 Aug, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 03 Aug, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 02 Aug, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM