Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 12 Sep, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 11 Sep, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 08 Sep, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 07 Sep, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 06 Sep, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 05 Sep, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 04 Sep, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 01 Sep, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 31 Aug, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM