Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 27 Sep, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 26 Sep, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 25 Sep, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 22 Sep, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 21 Sep, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 20 Sep, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 18 Sep, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 15 Sep, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 14 Sep, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM