Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 27 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 26 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 25 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 23 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 20 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 19 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 18 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 17 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 16 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM