Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 10 Nov, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 09 Nov, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 08 Nov, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 07 Nov, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 06 Nov, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 03 Nov, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 02 Nov, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 01 Nov, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 31 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM