Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 12 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 11 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 08 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 07 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 06 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 05 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 04 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 01 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 30 Nov, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM