Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 27 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 26 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 22 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 21 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 20 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 19 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 18 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 15 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 14 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM