Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 25 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 24 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 23 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 19 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 18 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 17 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 16 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 15 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 12 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM