Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 09 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 08 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 07 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 06 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 05 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 02 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 01 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 31 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 30 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM