Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 23 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 22 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 21 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 20 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 19 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 16 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 15 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 14 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 13 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM