Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 26 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 22 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 21 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 20 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 19 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 18 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 15 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 14 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 13 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM