Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 11 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 07 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 06 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 05 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 04 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 01 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 29 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 28 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 27 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM