Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 26 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 25 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 24 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 23 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 22 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 19 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 18 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 16 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 15 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM