Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 52.0 53.0 51.75 53.0 49.64 Thousand
24 Feb, 2011 52.1 53.0 51.75 52.7 7568.00
23 Feb, 2011 52.25 53.5 52.25 53.0 69.72 Thousand
22 Feb, 2011 53.0 53.8 52.05 53.0 65.41 Thousand
21 Feb, 2011 52.1 53.7 52.1 53.35 4995.00
18 Feb, 2011 54.45 54.95 52.1 52.65 15.47 Thousand
17 Feb, 2011 54.95 54.95 54.1 54.2 7055.00
16 Feb, 2011 54.1 55.55 54.1 54.7 15.99 Thousand
15 Feb, 2011 53.8 54.5 53.2 54.05 16.38 Thousand
14 Feb, 2011 53.9 54.0 52.0 53.4 15.87 Thousand