Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 54.55 54.7 52.75 53.35 36.92 Thousand
27 Jan, 2011 54.1 54.85 53.3 54.5 27.32 Thousand
25 Jan, 2011 54.1 55.9 53.25 54.55 28.22 Thousand
24 Jan, 2011 52.9 55.0 52.9 54.5 48.87 Thousand
21 Jan, 2011 51.65 53.75 51.65 53.2 84.99 Thousand
20 Jan, 2011 50.1 54.75 48.35 52.0 150.19 Thousand
19 Jan, 2011 49.9 50.5 46.05 49.95 2.78 Million
18 Jan, 2011 51.55 52.0 49.0 49.9 130.61 Thousand
17 Jan, 2011 53.05 54.4 50.65 52.0 194.13 Thousand
14 Jan, 2011 53.1 53.8 51.85 52.65 32.53 Thousand